Italia markets open in 5 hours 39 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.140,37 -133,68 (-0,35%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.777,39 -2.116,90 (-3,79%) CMC Crypto 200
1.268,43 -70,64 (-5,27%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1400.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01400000 | 2023-07-11 9:33AM EDT | 2024-06-21 | 573.00 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
| RUT240920C01400000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 540.90 | 588.30 | 595.40 | 0.00 | - | - | 2 | 39.76% |
| RUTW240930C01400000 | 2023-12-13 3:41PM EDT | 2024-09-30 | 574.07 | 588.30 | 596.30 | 0.00 | - | - | 11 | 38.98% |
| RUT241220C01400000 | 2023-08-08 3:34PM EDT | 2024-12-20 | 642.90 | 550.90 | 556.10 | 0.00 | - | 1 | 11 | 0.00% |
| RUT250620C01400000 | 2023-11-03 11:23AM EDT | 2025-06-20 | 478.58 | 559.30 | 571.60 | 0.00 | - | 7 | 7 | 0.00% |
| RUT251219C01400000 | 2024-03-13 10:22AM EDT | 2025-12-19 | 777.06 | 715.90 | 729.40 | 0.00 | - | 1 | 2 | 43.76% |
| RUT261218C01400000 | 2024-03-20 10:49AM EDT | 2026-12-18 | 786.65 | 699.00 | 723.00 | 0.00 | - | 1 | 0 | 33.73% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01400000 | 2024-04-22 9:41AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.10 | 0.00 | - | 14 | 13 | 71.29% |
| RUT240517P01400000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.12 | -60.00% | 1 | 25 | 55.27% |
| RUTW240531P01400000 | 2024-05-01 3:02PM EDT | 2024-05-31 | 0.22 | 0.15 | 0.40 | -0.13 | -37.14% | 4 | 49 | 47.61% |
| RUT240621P01400000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 0.95 | 0.65 | 0.90 | 0.00 | - | 12 | 3,770 | 40.23% |
| RUTW240628P01400000 | 2024-04-12 2:22PM EDT | 2024-06-28 | 2.41 | 0.90 | 1.25 | 0.00 | - | 1 | 599 | 39.42% |
| RUTW240731P01400000 | 2024-04-12 3:56PM EDT | 2024-07-31 | 4.30 | 2.00 | 2.60 | 0.00 | - | - | 1 | 35.07% |
| RUTW240830P01400000 | 2024-04-23 11:17AM EDT | 2024-08-30 | 5.00 | 3.30 | 4.20 | 0.00 | - | - | 10 | 32.97% |
| RUT240920P01400000 | 2024-04-19 2:50PM EDT | 2024-09-20 | 8.80 | 4.40 | 5.00 | 0.00 | - | 19 | 1,244 | 31.41% |
| RUTW240930P01400000 | 2023-11-29 4:03PM EDT | 2024-09-30 | 20.16 | 13.40 | 14.50 | 0.00 | - | 5 | 0 | 38.04% |
| RUT241220P01400000 | 2024-04-30 3:34PM EDT | 2024-12-20 | 10.07 | 9.70 | 10.60 | 0.00 | - | 2 | 2,909 | 28.57% |
| RUTW241231P01400000 | 2024-01-17 1:39PM EDT | 2024-12-31 | 22.17 | 14.40 | 17.80 | 0.00 | - | - | 1 | 31.61% |
| RUT250620P01400000 | 2024-04-19 9:31AM EDT | 2025-06-20 | 25.00 | 14.00 | 24.00 | 0.00 | - | 5 | 146 | 26.26% |
| RUT251219P01400000 | 2024-05-01 3:57PM EDT | 2025-12-19 | 28.50 | 24.00 | 34.00 | 0.00 | - | 10 | 3,921 | 24.28% |
| RUT261218P01400000 | 2024-03-14 2:28PM EDT | 2026-12-18 | 52.50 | 47.00 | 57.00 | 0.00 | - | 1 | 3 | 22.79% |
© 2024 Yahoo. Tutti i diritti riservati.